| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:20 PM | 100.990 | 0 |
| 1/22/2025 | 8:45:29 PM | 100.980 | 0 |
| 1/22/2025 | 7:45:27 PM | 100.970 | 0 |
| 1/22/2025 | 6:45:28 PM | 100.970 | 0 |
| 1/22/2025 | 5:45:20 PM | 100.960 | 0 |
| 1/22/2025 | 4:45:35 PM | 100.970 | 0 |
| 1/22/2025 | 3:45:23 PM | 100.850 | 0 |
| 1/22/2025 | 2:45:15 PM | 100.910 | 0 |
| 1/22/2025 | 1:45:21 PM | 100.980 | 0 |
| 1/22/2025 | 12:45:26 PM | 101.030 | 0 |
| 1/22/2025 | 11:45:15 AM | 101.080 | 0 |
| 1/22/2025 | 10:45:15 AM | 101.110 | 0 |
| 1/22/2025 | 9:45:16 AM | 101.090 | 0 |