| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 11:45:52 | 1,8100 | 0 |
| 08.01.2025 | 09:45:20 | 1,8600 | 0 |
| 08.01.2025 | 09:00:51 | 1,8700 | 0 |
| 07.01.2025 | 21:46:04 | 1,9100 | 0 |
| 07.01.2025 | 19:46:24 | 1,9100 | 0 |
| 07.01.2025 | 17:45:58 | 1,9100 | 0 |
| 07.01.2025 | 15:46:58 | 1,9200 | 0 |
| 07.01.2025 | 13:46:29 | 1,9800 | 0 |
| 07.01.2025 | 11:46:23 | 2,0100 | 0 |
| 07.01.2025 | 09:46:23 | 2,0700 | 0 |
| 07.01.2025 | 09:00:53 | 2,0400 | 0 |
| 06.01.2025 | 21:46:41 | 2,0400 | 0 |
| 06.01.2025 | 19:46:57 | 2,0300 | 0 |