| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:26 PM | 1.8500 | 0 |
| 1/24/2025 | 7:45:31 PM | 1.8500 | 0 |
| 1/24/2025 | 5:45:07 PM | 1.8500 | 0 |
| 1/24/2025 | 3:45:17 PM | 1.8500 | 0 |
| 1/24/2025 | 1:45:19 PM | 1.8600 | 0 |
| 1/24/2025 | 11:45:10 AM | 1.8700 | 0 |
| 1/24/2025 | 9:46:44 AM | 1.8500 | 0 |
| 1/24/2025 | 9:01:13 AM | 1.7900 | 0 |
| 1/23/2025 | 9:45:08 PM | 1.8500 | 0 |
| 1/23/2025 | 7:45:03 PM | 1.8500 | 0 |
| 1/23/2025 | 5:46:43 PM | 1.8500 | 0 |
| 1/23/2025 | 3:46:31 PM | 1.8600 | 0 |
| 1/23/2025 | 1:46:18 PM | 1.8600 | 0 |