| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 09:20:15 | 5.770 | 0 |
| 23/01/2025 | 08:20:15 | 5.800 | 0 |
| 22/01/2025 | 21:20:13 | 5.790 | 0 |
| 22/01/2025 | 20:20:12 | 5.810 | 0 |
| 22/01/2025 | 19:20:13 | 5.820 | 0 |
| 22/01/2025 | 18:20:14 | 5.850 | 0 |
| 22/01/2025 | 17:20:14 | 5.770 | 0 |
| 22/01/2025 | 16:20:12 | 5.680 | 0 |
| 22/01/2025 | 15:20:14 | 5.640 | 0 |
| 22/01/2025 | 14:20:15 | 5.630 | 0 |
| 22/01/2025 | 13:20:12 | 5.650 | 0 |
| 22/01/2025 | 12:20:15 | 5.610 | 0 |
| 22/01/2025 | 11:20:14 | 5.540 | 0 |