| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:20:11 AM | 3.570 | 0 |
| 1/9/2025 | 8:20:12 AM | 3.670 | 0 |
| 1/8/2025 | 9:20:15 PM | 3.740 | 0 |
| 1/8/2025 | 8:20:15 PM | 3.680 | 0 |
| 1/8/2025 | 7:20:16 PM | 3.590 | 0 |
| 1/8/2025 | 6:20:16 PM | 3.600 | 0 |
| 1/8/2025 | 5:20:17 PM | 3.630 | 0 |
| 1/8/2025 | 4:20:17 PM | 3.580 | 0 |
| 1/8/2025 | 3:20:16 PM | 3.560 | 0 |
| 1/8/2025 | 2:20:16 PM | 3.480 | 0 |
| 1/8/2025 | 1:20:16 PM | 3.350 | 0 |
| 1/8/2025 | 12:20:16 PM | 3.540 | 0 |
| 1/8/2025 | 11:20:16 AM | 3.560 | 0 |