| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:31 PM | 3.740 | 0 |
| 1/9/2025 | 1:31:50 PM | 3.720 | 0 |
| 1/9/2025 | 12:43:29 PM | 3.750 | 0 |
| 1/9/2025 | 11:50:30 AM | 3.750 | 0 |
| 1/9/2025 | 11:03:39 AM | 3.750 | 0 |
| 1/9/2025 | 10:14:52 AM | 3.710 | 0 |
| 1/9/2025 | 10:10:58 AM | 3.710 | 0 |
| 1/9/2025 | 9:31:00 AM | 3.780 | 0 |
| 1/8/2025 | 7:40:58 PM | 3.900 | 0 |
| 1/8/2025 | 6:26:13 PM | 3.870 | 0 |
| 1/8/2025 | 5:29:47 PM | 3.930 | 0 |
| 1/8/2025 | 4:37:24 PM | 3.740 | 0 |
| 1/8/2025 | 3:54:21 PM | 3.730 | 0 |