| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 19:33:51 | 4.100 | 0 |
| 24.01.2025 | 19:15:32 | 4.110 | 0 |
| 24.01.2025 | 18:27:06 | 4.200 | 0 |
| 24.01.2025 | 17:33:13 | 4.260 | 0 |
| 24.01.2025 | 16:49:05 | 4.240 | 0 |
| 24.01.2025 | 16:40:07 | 4.210 | 0 |
| 24.01.2025 | 15:56:56 | 4.450 | 0 |
| 24.01.2025 | 15:07:28 | 4.140 | 0 |
| 24.01.2025 | 14:09:58 | 4.080 | 0 |
| 24.01.2025 | 13:18:04 | 4.010 | 0 |
| 24.01.2025 | 12:18:23 | 4.030 | 0 |
| 24.01.2025 | 11:21:19 | 3.990 | 0 |
| 24.01.2025 | 10:26:16 | 3.980 | 0 |