| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:26:21 AM | 4.920 | 0 |
| 1/23/2025 | 7:41:03 PM | 5.260 | 0 |
| 1/23/2025 | 7:16:01 PM | 5.270 | 0 |
| 1/23/2025 | 6:30:11 PM | 5.330 | 0 |
| 1/23/2025 | 5:38:34 PM | 5.220 | 0 |
| 1/23/2025 | 4:44:22 PM | 5.130 | 0 |
| 1/23/2025 | 3:49:01 PM | 5.020 | 0 |
| 1/23/2025 | 3:21:47 PM | 4.860 | 0 |
| 1/23/2025 | 2:24:51 PM | 4.940 | 0 |
| 1/23/2025 | 1:39:42 PM | 4.960 | 0 |
| 1/23/2025 | 12:54:37 PM | 4.960 | 0 |
| 1/23/2025 | 12:04:45 PM | 4.910 | 0 |
| 1/23/2025 | 11:09:13 AM | 4.920 | 0 |