| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 19:30:44 | 4,950 | 0 |
| 2025. 01. 10. | 18:33:10 | 4,760 | 0 |
| 2025. 01. 10. | 17:35:41 | 4,430 | 0 |
| 2025. 01. 10. | 16:49:45 | 4,580 | 0 |
| 2025. 01. 10. | 15:55:21 | 4,730 | 0 |
| 2025. 01. 10. | 14:53:21 | 4,680 | 0 |
| 2025. 01. 10. | 14:02:15 | 4,750 | 0 |
| 2025. 01. 10. | 13:11:42 | 4,770 | 0 |
| 2025. 01. 10. | 12:50:34 | 4,780 | 0 |
| 2025. 01. 10. | 12:11:21 | 4,780 | 0 |
| 2025. 01. 10. | 11:14:59 | 4,800 | 0 |
| 2025. 01. 10. | 10:16:24 | 4,800 | 0 |
| 2025. 01. 10. | 9:22:30 | 4,770 | 0 |