| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:22:25 AM | 5.230 | 0 |
| 1/9/2025 | 2:41:48 PM | 5.180 | 0 |
| 1/9/2025 | 1:51:37 PM | 5.160 | 0 |
| 1/9/2025 | 1:01:02 PM | 5.200 | 0 |
| 1/9/2025 | 12:09:22 PM | 5.200 | 0 |
| 1/9/2025 | 11:10:08 AM | 5.200 | 0 |
| 1/9/2025 | 10:15:30 AM | 5.150 | 0 |
| 1/9/2025 | 10:11:49 AM | 5.150 | 0 |
| 1/9/2025 | 9:21:47 AM | 5.220 | 0 |
| 1/8/2025 | 7:35:58 PM | 5.330 | 0 |
| 1/8/2025 | 6:29:13 PM | 5.290 | 0 |
| 1/8/2025 | 5:41:38 PM | 5.400 | 0 |
| 1/8/2025 | 4:45:37 PM | 5.150 | 0 |