| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 19:29:03 | 5.420 | 0 |
| 10/01/2025 | 18:40:01 | 5.240 | 0 |
| 10/01/2025 | 17:41:33 | 4.940 | 0 |
| 10/01/2025 | 16:49:27 | 5.040 | 0 |
| 10/01/2025 | 15:53:03 | 5.180 | 0 |
| 10/01/2025 | 15:30:03 | 5.240 | 0 |
| 10/01/2025 | 14:40:13 | 5.140 | 0 |
| 10/01/2025 | 13:50:37 | 5.210 | 0 |
| 10/01/2025 | 13:05:10 | 5.240 | 0 |
| 10/01/2025 | 12:53:23 | 5.240 | 0 |
| 10/01/2025 | 12:06:22 | 5.240 | 0 |
| 10/01/2025 | 11:09:26 | 5.260 | 0 |
| 10/01/2025 | 10:13:47 | 5.260 | 0 |