| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 21:45:14 | 69.110 | 0 |
| 22/01/2025 | 20:45:20 | 69.170 | 0 |
| 22/01/2025 | 19:45:20 | 69.180 | 0 |
| 22/01/2025 | 18:45:18 | 69.190 | 0 |
| 22/01/2025 | 17:45:13 | 69.220 | 0 |
| 22/01/2025 | 16:45:26 | 70.600 | 0 |
| 22/01/2025 | 15:45:18 | 70.770 | 0 |
| 22/01/2025 | 14:45:11 | 71.010 | 0 |
| 22/01/2025 | 13:45:17 | 70.860 | 0 |
| 22/01/2025 | 12:45:18 | 70.800 | 0 |
| 22/01/2025 | 11:45:12 | 70.810 | 0 |
| 22/01/2025 | 10:45:11 | 71.030 | 0 |
| 22/01/2025 | 09:45:13 | 71.270 | 0 |