| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:15 PM | 69.990 | 0 |
| 1/24/2025 | 7:45:12 PM | 70.040 | 0 |
| 1/24/2025 | 6:45:15 PM | 70.170 | 0 |
| 1/24/2025 | 5:45:16 PM | 69.920 | 0 |
| 1/24/2025 | 4:45:24 PM | 71.460 | 0 |
| 1/24/2025 | 3:45:26 PM | 71.530 | 0 |
| 1/24/2025 | 2:45:07 PM | 71.770 | 0 |
| 1/24/2025 | 1:45:23 PM | 71.720 | 0 |
| 1/24/2025 | 12:45:12 PM | 72.040 | 0 |
| 1/24/2025 | 11:45:11 AM | 71.950 | 0 |
| 1/24/2025 | 10:45:10 AM | 72.240 | 0 |
| 1/24/2025 | 9:45:17 AM | 73.110 | 0 |
| 1/23/2025 | 9:45:17 PM | 69.360 | 0 |