| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:17 PM | 100.610 | 0 |
| 1/24/2025 | 8:45:13 PM | 100.610 | 0 |
| 1/24/2025 | 7:45:11 PM | 100.640 | 0 |
| 1/24/2025 | 6:45:14 PM | 100.640 | 0 |
| 1/24/2025 | 5:45:14 PM | 100.640 | 0 |
| 1/24/2025 | 4:45:24 PM | 100.690 | 0 |
| 1/24/2025 | 3:45:26 PM | 100.690 | 0 |
| 1/24/2025 | 2:45:07 PM | 100.680 | 0 |
| 1/24/2025 | 1:45:22 PM | 100.680 | 0 |
| 1/24/2025 | 12:45:11 PM | 100.680 | 0 |
| 1/24/2025 | 11:45:11 AM | 100.680 | 0 |
| 1/24/2025 | 10:45:12 AM | 100.680 | 0 |
| 1/24/2025 | 9:45:16 AM | 100.670 | 0 |