| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:46:41 PM | 2.7300 | 0 |
| 1/8/2025 | 3:45:52 PM | 2.7600 | 0 |
| 1/8/2025 | 1:46:25 PM | 2.7400 | 0 |
| 1/8/2025 | 11:45:28 AM | 2.7000 | 0 |
| 1/8/2025 | 9:46:09 AM | 2.7000 | 0 |
| 1/8/2025 | 9:01:24 AM | 2.6100 | 0 |
| 1/7/2025 | 9:45:31 PM | 2.6900 | 0 |
| 1/7/2025 | 7:45:50 PM | 2.6900 | 0 |
| 1/7/2025 | 5:45:02 PM | 2.6900 | 0 |
| 1/7/2025 | 3:45:17 PM | 2.6900 | 0 |
| 1/7/2025 | 1:46:43 PM | 2.6900 | 0 |
| 1/7/2025 | 11:46:47 AM | 2.6800 | 0 |
| 1/7/2025 | 9:47:01 AM | 2.7500 | 0 |