| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:46:04 AM | 2.6700 | 0 |
| 1/10/2025 | 9:45:35 AM | 2.7000 | 0 |
| 1/10/2025 | 9:01:27 AM | 2.6200 | 0 |
| 1/9/2025 | 9:45:12 PM | 2.7000 | 0 |
| 1/9/2025 | 7:45:02 PM | 2.7000 | 0 |
| 1/9/2025 | 5:45:17 PM | 2.7000 | 0 |
| 1/9/2025 | 3:46:15 PM | 2.7200 | 0 |
| 1/9/2025 | 1:46:15 PM | 2.7200 | 0 |
| 1/9/2025 | 11:45:44 AM | 2.7300 | 0 |
| 1/9/2025 | 9:45:13 AM | 2.7600 | 0 |
| 1/9/2025 | 9:02:03 AM | 2.6900 | 0 |
| 1/8/2025 | 9:45:16 PM | 2.7300 | 0 |
| 1/8/2025 | 7:46:23 PM | 2.7300 | 0 |