| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:40:19 PM | 21.220 | 0 |
| 1/21/2025 | 3:40:46 PM | 21.220 | 0 |
| 1/21/2025 | 1:41:48 PM | 21.290 | 0 |
| 1/21/2025 | 11:42:01 AM | 21.400 | 0 |
| 1/21/2025 | 9:41:05 AM | 21.400 | 0 |
| 1/21/2025 | 8:01:26 AM | 21.400 | 0 |
| 1/20/2025 | 9:40:10 PM | 21.350 | 0 |
| 1/20/2025 | 7:40:33 PM | 21.350 | 0 |
| 1/20/2025 | 5:40:23 PM | 21.350 | 0 |
| 1/20/2025 | 3:41:33 PM | 21.350 | 0 |
| 1/20/2025 | 1:40:19 PM | 21.840 | 0 |
| 1/20/2025 | 11:40:29 AM | 21.840 | 0 |
| 1/20/2025 | 9:40:32 AM | 21.840 | 0 |