| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:41:31 | 19.020 | 0 |
| 24/01/2025 | 19:41:05 | 19.020 | 0 |
| 24/01/2025 | 17:40:31 | 19.020 | 0 |
| 24/01/2025 | 15:40:52 | 19.020 | 0 |
| 24/01/2025 | 13:42:00 | 19.020 | 0 |
| 24/01/2025 | 11:42:38 | 19.020 | 0 |
| 24/01/2025 | 09:42:24 | 19.020 | 0 |
| 24/01/2025 | 08:00:43 | 19.390 | 0 |
| 23/01/2025 | 21:40:23 | 20.440 | 0 |
| 23/01/2025 | 19:40:06 | 20.560 | 0 |
| 23/01/2025 | 17:41:02 | 20.800 | 0 |
| 23/01/2025 | 15:41:15 | 21.000 | 0 |
| 23/01/2025 | 13:41:28 | 21.010 | 0 |