| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:09:14 PM | 0.650 | 0 |
| 1/7/2025 | 2:18:31 PM | 0.650 | 0 |
| 1/7/2025 | 1:13:38 PM | 0.650 | 0 |
| 1/7/2025 | 12:15:56 PM | 0.640 | 0 |
| 1/7/2025 | 11:14:46 AM | 0.670 | 0 |
| 1/7/2025 | 9:42:03 AM | 0.710 | 0 |
| 1/6/2025 | 6:17:57 PM | 0.700 | 0 |
| 1/6/2025 | 5:17:18 PM | 0.710 | 0 |
| 1/6/2025 | 4:18:36 PM | 0.710 | 0 |
| 1/6/2025 | 3:09:42 PM | 0.700 | 0 |
| 1/6/2025 | 2:18:43 PM | 0.700 | 0 |
| 1/6/2025 | 1:14:31 PM | 0.680 | 0 |
| 1/6/2025 | 12:19:35 PM | 0.700 | 0 |