| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:39:05 AM | 0.690 | 0 |
| 1/8/2025 | 6:16:57 PM | 0.660 | 0 |
| 1/8/2025 | 5:18:31 PM | 0.660 | 0 |
| 1/8/2025 | 4:19:41 PM | 0.670 | 0 |
| 1/8/2025 | 3:09:40 PM | 0.680 | 0 |
| 1/8/2025 | 2:17:58 PM | 0.680 | 0 |
| 1/8/2025 | 1:14:21 PM | 0.670 | 0 |
| 1/8/2025 | 12:19:49 PM | 0.650 | 0 |
| 1/8/2025 | 11:14:51 AM | 0.660 | 0 |
| 1/8/2025 | 9:43:01 AM | 0.660 | 0 |
| 1/7/2025 | 6:17:49 PM | 0.670 | 0 |
| 1/7/2025 | 5:17:51 PM | 0.670 | 0 |
| 1/7/2025 | 4:18:09 PM | 0.670 | 0 |