| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:39:30 PM | 1.300 | 0 |
| 1/7/2025 | 12:27:14 PM | 1.200 | 0 |
| 1/7/2025 | 11:12:44 AM | 1.040 | 0 |
| 1/7/2025 | 9:58:49 AM | 0.990 | 0 |
| 1/7/2025 | 8:54:54 AM | 0.880 | 0 |
| 1/7/2025 | 8:11:23 AM | 0.850 | 0 |
| 1/6/2025 | 9:35:22 PM | 0.850 | 0 |
| 1/6/2025 | 9:07:38 PM | 0.900 | 0 |
| 1/6/2025 | 8:05:47 PM | 0.850 | 0 |
| 1/6/2025 | 6:56:38 PM | 0.860 | 0 |
| 1/6/2025 | 5:47:44 PM | 0.860 | 0 |
| 1/6/2025 | 5:33:07 PM | 0.870 | 0 |
| 1/6/2025 | 4:32:42 PM | 0.840 | 0 |