| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:08:45 PM | 1.910 | 0 |
| 1/22/2025 | 11:10:47 AM | 1.920 | 0 |
| 1/22/2025 | 11:02:01 AM | 1.910 | 0 |
| 1/22/2025 | 9:58:50 AM | 2.000 | 0 |
| 1/22/2025 | 8:58:04 AM | 1.880 | 0 |
| 1/21/2025 | 9:44:03 PM | 1.950 | 0 |
| 1/21/2025 | 9:04:40 PM | 1.930 | 0 |
| 1/21/2025 | 7:48:47 PM | 1.910 | 0 |
| 1/21/2025 | 6:37:49 PM | 1.890 | 0 |
| 1/21/2025 | 5:36:20 PM | 1.890 | 0 |
| 1/21/2025 | 4:29:25 PM | 1.960 | 0 |
| 1/21/2025 | 3:46:52 PM | 1.870 | 0 |
| 1/21/2025 | 3:28:17 PM | 1.860 | 0 |