| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:46:20 AM | 1.320 | 0 |
| 1/8/2025 | 9:42:41 PM | 1.380 | 0 |
| 1/8/2025 | 8:52:35 PM | 1.370 | 0 |
| 1/8/2025 | 7:44:49 PM | 1.370 | 0 |
| 1/8/2025 | 6:35:40 PM | 1.340 | 0 |
| 1/8/2025 | 5:33:36 PM | 1.350 | 0 |
| 1/8/2025 | 4:24:37 PM | 1.470 | 0 |
| 1/8/2025 | 3:24:29 PM | 1.420 | 0 |
| 1/8/2025 | 2:14:43 PM | 1.450 | 0 |
| 1/8/2025 | 1:11:38 PM | 1.510 | 0 |
| 1/8/2025 | 12:10:55 PM | 1.580 | 0 |
| 1/8/2025 | 11:07:24 AM | 1.610 | 0 |
| 1/8/2025 | 10:00:46 AM | 1.470 | 0 |