| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:36:25 PM | 1.560 | 0 |
| 1/21/2025 | 3:53:02 PM | 1.570 | 0 |
| 1/21/2025 | 3:20:45 PM | 1.620 | 0 |
| 1/21/2025 | 2:17:19 PM | 1.650 | 0 |
| 1/21/2025 | 1:08:40 PM | 1.660 | 0 |
| 1/21/2025 | 12:01:46 PM | 1.690 | 0 |
| 1/21/2025 | 11:12:11 AM | 1.660 | 0 |
| 1/21/2025 | 10:52:31 AM | 1.670 | 0 |
| 1/21/2025 | 9:50:26 AM | 1.710 | 0 |
| 1/21/2025 | 9:26:05 AM | 1.730 | 0 |
| 1/20/2025 | 9:39:02 PM | 1.720 | 0 |