| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:43 PM | 1.540 | 0 |
| 1/24/2025 | 9:20:28 PM | 1.530 | 0 |
| 1/24/2025 | 8:13:10 PM | 1.530 | 0 |
| 1/24/2025 | 6:57:56 PM | 1.530 | 0 |
| 1/24/2025 | 5:54:43 PM | 1.520 | 0 |
| 1/24/2025 | 4:42:39 PM | 1.530 | 0 |
| 1/24/2025 | 4:16:23 PM | 1.520 | 0 |
| 1/24/2025 | 3:37:34 PM | 1.530 | 0 |
| 1/24/2025 | 2:32:46 PM | 1.510 | 0 |
| 1/24/2025 | 1:25:52 PM | 1.500 | 0 |
| 1/24/2025 | 12:15:21 PM | 1.530 | 0 |
| 1/24/2025 | 11:08:57 AM | 1.530 | 0 |
| 1/24/2025 | 9:53:11 AM | 1.500 | 0 |