| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:15:13 PM | 100.920 | 0 |
| 1/8/2025 | 1:15:12 PM | 100.890 | 0 |
| 1/8/2025 | 1:13:44 PM | 100.890 | 0 |
| 1/8/2025 | 11:15:12 AM | 100.890 | 0 |
| 1/8/2025 | 10:15:09 AM | 100.890 | 0 |
| 1/8/2025 | 10:00:08 AM | 100.890 | 0 |
| 1/8/2025 | 9:15:11 AM | 100.890 | 0 |
| 1/7/2025 | 5:15:11 PM | 100.890 | 0 |
| 1/7/2025 | 3:15:13 PM | 100.900 | 0 |
| 1/7/2025 | 1:15:12 PM | 100.900 | 0 |
| 1/7/2025 | 11:15:12 AM | 100.900 | 0 |
| 1/7/2025 | 10:15:09 AM | 100.900 | 0 |
| 1/7/2025 | 9:15:10 AM | 100.910 | 0 |