| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 100.710 | 0 |
| 1/24/2025 | 3:15:12 PM | 100.710 | 0 |
| 1/24/2025 | 1:15:11 PM | 100.710 | 0 |
| 1/24/2025 | 11:15:15 AM | 100.700 | 0 |
| 1/24/2025 | 10:15:09 AM | 100.710 | 0 |
| 1/24/2025 | 9:15:13 AM | 100.690 | 0 |
| 1/23/2025 | 5:15:12 PM | 100.690 | 0 |
| 1/23/2025 | 3:15:13 PM | 100.740 | 0 |
| 1/23/2025 | 1:15:13 PM | 100.730 | 0 |
| 1/23/2025 | 11:15:12 AM | 100.730 | 0 |
| 1/23/2025 | 10:15:09 AM | 100.720 | 0 |
| 1/23/2025 | 9:15:10 AM | 100.720 | 0 |
| 1/22/2025 | 5:15:13 PM | 100.730 | 0 |