| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 15:15:14 | 98.260 | 0 |
| 22.01.2025 | 13:15:11 | 98.320 | 0 |
| 22.01.2025 | 11:15:12 | 98.340 | 0 |
| 22.01.2025 | 10:15:09 | 98.300 | 0 |
| 22.01.2025 | 09:15:10 | 98.100 | 0 |
| 21.01.2025 | 17:15:13 | 97.940 | 0 |
| 21.01.2025 | 15:15:11 | 98.060 | 0 |
| 21.01.2025 | 13:15:11 | 98.320 | 0 |
| 21.01.2025 | 11:15:12 | 98.240 | 0 |
| 21.01.2025 | 10:15:08 | 98.440 | 0 |
| 21.01.2025 | 09:15:09 | 98.100 | 0 |
| 20.01.2025 | 17:15:14 | 98.170 | 0 |
| 20.01.2025 | 15:15:13 | 98.060 | 0 |