| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:15:13 PM | 98.270 | 0 |
| 1/24/2025 | 3:15:12 PM | 98.450 | 0 |
| 1/24/2025 | 1:15:11 PM | 98.550 | 0 |
| 1/24/2025 | 11:15:15 AM | 98.500 | 0 |
| 1/24/2025 | 10:15:09 AM | 98.400 | 0 |
| 1/24/2025 | 9:15:11 AM | 98.640 | 0 |
| 1/23/2025 | 5:15:12 PM | 97.860 | 0 |
| 1/23/2025 | 3:15:13 PM | 97.860 | 0 |
| 1/23/2025 | 1:15:13 PM | 97.690 | 0 |
| 1/23/2025 | 11:15:12 AM | 97.840 | 0 |
| 1/23/2025 | 10:15:09 AM | 97.920 | 0 |
| 1/23/2025 | 9:15:10 AM | 98.120 | 0 |
| 1/22/2025 | 5:15:13 PM | 98.240 | 0 |