| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:46:20 AM | 113.510 | 0 |
| 1/7/2025 | 9:45:27 AM | 113.390 | 0 |
| 1/7/2025 | 9:00:12 AM | 113.110 | 0 |
| 1/6/2025 | 9:45:14 PM | 113.260 | 0 |
| 1/6/2025 | 7:45:20 PM | 113.280 | 0 |
| 1/6/2025 | 5:45:01 PM | 113.260 | 0 |
| 1/6/2025 | 3:45:05 PM | 112.750 | 0 |
| 1/6/2025 | 1:45:16 PM | 112.870 | 0 |
| 1/6/2025 | 11:45:27 AM | 112.560 | 0 |
| 1/6/2025 | 9:45:34 AM | 112.700 | 0 |
| 1/6/2025 | 9:01:04 AM | 112.780 | 0 |