| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:24 PM | 114.770 | 0 |
| 1/24/2025 | 7:45:05 PM | 114.660 | 0 |
| 1/24/2025 | 5:45:09 PM | 114.580 | 0 |
| 1/24/2025 | 3:45:12 PM | 114.490 | 0 |
| 1/24/2025 | 1:45:13 PM | 114.430 | 0 |
| 1/24/2025 | 11:45:00 AM | 114.250 | 0 |
| 1/24/2025 | 9:45:22 AM | 114.250 | 0 |
| 1/24/2025 | 9:01:11 AM | 114.030 | 0 |
| 1/23/2025 | 9:45:22 PM | 114.080 | 0 |
| 1/23/2025 | 7:45:09 PM | 114.080 | 0 |
| 1/23/2025 | 5:46:40 PM | 114.110 | 0 |
| 1/23/2025 | 3:46:51 PM | 114.220 | 0 |
| 1/23/2025 | 1:46:59 PM | 114.250 | 0 |