| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 12:00:09 PM | 19.970 | 0 |
| 1/8/2025 | 11:00:14 AM | 19.970 | 0 |
| 1/8/2025 | 10:00:07 AM | 19.970 | 0 |
| 1/8/2025 | 9:10:15 AM | 19.970 | 0 |
| 1/8/2025 | 8:10:14 AM | 19.960 | 0 |
| 1/7/2025 | 9:00:11 PM | 19.960 | 0 |
| 1/7/2025 | 7:58:15 PM | 19.960 | 0 |
| 1/7/2025 | 7:00:17 PM | 19.960 | 0 |
| 1/7/2025 | 6:00:16 PM | 19.960 | 0 |
| 1/7/2025 | 5:00:11 PM | 19.970 | 0 |
| 1/7/2025 | 4:00:18 PM | 19.970 | 0 |
| 1/7/2025 | 3:00:11 PM | 19.970 | 0 |
| 1/7/2025 | 2:00:06 PM | 19.970 | 0 |