| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:10:13 AM | 19.960 | 0 |
| 1/8/2025 | 9:00:09 PM | 19.960 | 0 |
| 1/8/2025 | 7:58:13 PM | 19.960 | 0 |
| 1/8/2025 | 7:00:15 PM | 19.960 | 0 |
| 1/8/2025 | 6:00:08 PM | 19.960 | 0 |
| 1/8/2025 | 5:00:09 PM | 19.970 | 0 |
| 1/8/2025 | 4:00:13 PM | 19.970 | 0 |
| 1/8/2025 | 3:00:11 PM | 19.970 | 0 |
| 1/8/2025 | 2:00:13 PM | 19.970 | 0 |
| 1/8/2025 | 12:00:09 PM | 19.970 | 0 |
| 1/8/2025 | 11:00:14 AM | 19.970 | 0 |
| 1/8/2025 | 10:00:07 AM | 19.970 | 0 |
| 1/8/2025 | 9:10:15 AM | 19.970 | 0 |