| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:06:53 PM | 10.640 | 0 |
| 1/23/2025 | 2:12:43 PM | 10.600 | 0 |
| 1/23/2025 | 1:26:03 PM | 10.570 | 0 |
| 1/23/2025 | 12:33:27 PM | 10.600 | 0 |
| 1/23/2025 | 11:33:28 AM | 10.620 | 0 |
| 1/23/2025 | 10:42:41 AM | 10.760 | 0 |
| 1/23/2025 | 9:51:40 AM | 10.690 | 0 |
| 1/22/2025 | 7:29:05 PM | 10.630 | 0 |
| 1/22/2025 | 7:14:55 PM | 10.640 | 0 |
| 1/22/2025 | 6:20:19 PM | 10.660 | 0 |
| 1/22/2025 | 5:29:21 PM | 10.710 | 0 |
| 1/22/2025 | 4:43:15 PM | 10.670 | 0 |
| 1/22/2025 | 3:51:10 PM | 10.650 | 0 |