| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:49:54 PM | 9.490 | 0 |
| 1/6/2025 | 3:34:42 PM | 9.480 | 0 |
| 1/6/2025 | 2:34:02 PM | 9.570 | 0 |
| 1/6/2025 | 1:45:32 PM | 9.650 | 0 |
| 1/6/2025 | 12:49:14 PM | 9.550 | 0 |
| 1/6/2025 | 11:48:16 AM | 9.490 | 0 |
| 1/6/2025 | 10:57:29 AM | 9.540 | 0 |
| 1/6/2025 | 9:57:16 AM | 9.500 | 0 |
| 1/6/2025 | 9:07:46 AM | 9.420 | 0 |