| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:23 PM | 69.490 | 0 |
| 1/21/2025 | 8:45:24 PM | 69.430 | 0 |
| 1/21/2025 | 7:45:16 PM | 69.440 | 0 |
| 1/21/2025 | 6:45:10 PM | 69.440 | 0 |
| 1/21/2025 | 5:45:18 PM | 69.280 | 0 |
| 1/21/2025 | 4:45:23 PM | 69.400 | 0 |
| 1/21/2025 | 3:45:25 PM | 69.060 | 0 |
| 1/21/2025 | 2:45:08 PM | 69.020 | 0 |
| 1/21/2025 | 1:45:13 PM | 68.910 | 0 |
| 1/21/2025 | 12:45:13 PM | 68.980 | 0 |
| 1/21/2025 | 11:45:10 AM | 69.090 | 0 |
| 1/21/2025 | 10:45:09 AM | 68.980 | 0 |
| 1/21/2025 | 9:45:11 AM | 68.870 | 0 |