| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:17 PM | 68.600 | 0 |
| 1/22/2025 | 8:45:13 PM | 68.580 | 0 |
| 1/22/2025 | 7:45:15 PM | 68.550 | 0 |
| 1/22/2025 | 6:45:19 PM | 68.540 | 0 |
| 1/22/2025 | 5:45:23 PM | 68.580 | 0 |
| 1/22/2025 | 4:45:25 PM | 68.890 | 0 |
| 1/22/2025 | 3:45:21 PM | 69.160 | 0 |
| 1/22/2025 | 2:45:11 PM | 69.650 | 0 |
| 1/22/2025 | 1:45:19 PM | 69.760 | 0 |
| 1/22/2025 | 12:45:20 PM | 69.930 | 0 |
| 1/22/2025 | 11:45:11 AM | 69.590 | 0 |
| 1/22/2025 | 10:45:11 AM | 69.790 | 0 |
| 1/22/2025 | 9:45:12 AM | 69.770 | 0 |