| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:21 PM | 46.320 | 0 |
| 1/20/2025 | 8:45:18 PM | 46.310 | 0 |
| 1/20/2025 | 7:45:16 PM | 46.320 | 0 |
| 1/20/2025 | 6:45:18 PM | 46.320 | 0 |
| 1/20/2025 | 5:45:21 PM | 46.330 | 0 |
| 1/20/2025 | 4:45:12 PM | 46.360 | 0 |
| 1/20/2025 | 3:45:21 PM | 46.360 | 0 |
| 1/20/2025 | 2:45:09 PM | 46.360 | 0 |
| 1/20/2025 | 1:45:22 PM | 46.360 | 0 |
| 1/20/2025 | 12:45:24 PM | 46.360 | 0 |
| 1/20/2025 | 11:45:15 AM | 46.370 | 0 |
| 1/20/2025 | 10:45:09 AM | 46.370 | 0 |
| 1/20/2025 | 9:45:12 AM | 46.390 | 0 |