| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:11 PM | 46.420 | 0 |
| 1/23/2025 | 8:45:16 PM | 46.420 | 0 |
| 1/23/2025 | 7:45:17 PM | 46.440 | 0 |
| 1/23/2025 | 6:45:12 PM | 46.440 | 0 |
| 1/23/2025 | 5:45:13 PM | 46.430 | 0 |
| 1/23/2025 | 4:45:26 PM | 46.470 | 0 |
| 1/23/2025 | 3:45:25 PM | 46.460 | 0 |
| 1/23/2025 | 2:45:08 PM | 46.480 | 0 |
| 1/23/2025 | 1:45:24 PM | 46.490 | 0 |
| 1/23/2025 | 12:45:13 PM | 46.470 | 0 |
| 1/23/2025 | 11:45:10 AM | 46.460 | 0 |
| 1/23/2025 | 10:45:07 AM | 46.450 | 0 |
| 1/23/2025 | 9:45:24 AM | 46.490 | 0 |