| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:50:19 PM | 14.85 | 0 |
| 1/9/2025 | 1:50:26 PM | 14.71 | 0 |
| 1/9/2025 | 11:49:15 AM | 14.71 | 0 |
| 1/9/2025 | 9:48:24 AM | 14.62 | 0 |
| 1/8/2025 | 9:47:46 PM | 14.39 | 0 |
| 1/8/2025 | 8:49:10 PM | 14.45 | 0 |
| 1/8/2025 | 7:48:12 PM | 14.57 | 0 |
| 1/8/2025 | 6:45:50 PM | 14.31 | 0 |
| 1/8/2025 | 5:48:35 PM | 14.80 | 0 |
| 1/8/2025 | 4:49:00 PM | 14.26 | 0 |
| 1/8/2025 | 3:54:01 PM | 13.71 | 0 |
| 1/8/2025 | 2:51:00 PM | 13.88 | 0 |
| 1/8/2025 | 1:49:54 PM | 13.63 | 0 |