| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:42:42 PM | 14.84 | 0 |
| 1/10/2025 | 8:43:02 PM | 14.93 | 0 |
| 1/10/2025 | 7:42:28 PM | 14.92 | 0 |
| 1/10/2025 | 6:42:18 PM | 14.85 | 0 |
| 1/10/2025 | 5:46:07 PM | 14.97 | 0 |
| 1/10/2025 | 4:49:38 PM | 14.71 | 0 |
| 1/10/2025 | 3:56:38 PM | 14.80 | 0 |
| 1/10/2025 | 2:47:22 PM | 14.13 | 0 |
| 1/10/2025 | 1:50:17 PM | 14.55 | 0 |
| 1/10/2025 | 11:48:18 AM | 14.51 | 0 |
| 1/10/2025 | 10:07:19 AM | 14.46 | 0 |
| 1/9/2025 | 4:48:31 PM | 14.68 | 0 |
| 1/9/2025 | 3:53:12 PM | 14.68 | 0 |