| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:25:58 AM | 2.800 | 0 |
| 1/6/2025 | 4:38:29 PM | 2.900 | 0 |
| 1/6/2025 | 3:51:35 PM | 2.930 | 0 |
| 1/6/2025 | 2:54:44 PM | 2.870 | 0 |
| 1/6/2025 | 1:57:46 PM | 2.840 | 0 |
| 1/6/2025 | 1:09:08 PM | 2.890 | 0 |
| 1/6/2025 | 12:10:41 PM | 2.930 | 0 |
| 1/6/2025 | 11:11:30 AM | 2.980 | 0 |
| 1/6/2025 | 10:26:23 AM | 2.960 | 0 |
| 1/6/2025 | 9:31:47 AM | 2.940 | 0 |
| 1/6/2025 | 9:06:56 AM | 2.900 | 0 |