| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:30:57 PM | 2.880 | 0 |
| 1/9/2025 | 2:43:00 PM | 2.880 | 0 |
| 1/9/2025 | 1:54:10 PM | 2.880 | 0 |
| 1/9/2025 | 12:57:23 PM | 2.900 | 0 |
| 1/9/2025 | 12:02:40 PM | 2.910 | 0 |
| 1/9/2025 | 11:09:43 AM | 2.890 | 0 |
| 1/9/2025 | 10:20:25 AM | 2.900 | 0 |
| 1/9/2025 | 10:04:58 AM | 2.920 | 0 |
| 1/9/2025 | 9:32:41 AM | 2.950 | 0 |
| 1/8/2025 | 4:46:47 PM | 2.900 | 0 |
| 1/8/2025 | 3:53:02 PM | 2.970 | 0 |
| 1/8/2025 | 2:46:41 PM | 2.940 | 0 |
| 1/8/2025 | 1:47:19 PM | 2.920 | 0 |