| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:41:07 AM | 9.970 | 0 |
| 1/7/2025 | 8:01:04 AM | 9.930 | 0 |
| 1/6/2025 | 9:41:48 PM | 10.010 | 0 |
| 1/6/2025 | 7:41:06 PM | 9.990 | 0 |
| 1/6/2025 | 5:40:02 PM | 9.990 | 0 |
| 1/6/2025 | 3:42:16 PM | 10.430 | 0 |
| 1/6/2025 | 1:42:16 PM | 10.020 | 0 |
| 1/6/2025 | 11:41:28 AM | 9.990 | 0 |
| 1/6/2025 | 9:41:45 AM | 9.810 | 0 |
| 1/6/2025 | 8:00:32 AM | 9.790 | 0 |