| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:41:01 AM | 10.300 | 0 |
| 1/23/2025 | 9:41:00 AM | 10.300 | 0 |
| 1/23/2025 | 8:01:21 AM | 10.300 | 0 |
| 1/22/2025 | 9:41:45 PM | 10.620 | 0 |
| 1/22/2025 | 7:41:42 PM | 10.930 | 0 |
| 1/22/2025 | 5:41:44 PM | 10.830 | 0 |
| 1/22/2025 | 3:40:10 PM | 10.740 | 0 |
| 1/22/2025 | 1:40:34 PM | 10.860 | 0 |
| 1/22/2025 | 11:40:49 AM | 10.760 | 0 |
| 1/22/2025 | 9:41:28 AM | 10.550 | 0 |
| 1/22/2025 | 8:00:34 AM | 10.550 | 0 |
| 1/21/2025 | 9:41:20 PM | 10.480 | 0 |
| 1/21/2025 | 7:41:00 PM | 10.480 | 0 |