| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 297.850 | 0 |
| 1/24/2025 | 8:30:11 PM | 297.840 | 0 |
| 1/24/2025 | 7:30:13 PM | 297.840 | 0 |
| 1/24/2025 | 6:30:12 PM | 297.840 | 0 |
| 1/24/2025 | 4:30:14 PM | 297.740 | 0 |
| 1/24/2025 | 3:30:21 PM | 297.770 | 0 |
| 1/24/2025 | 2:30:18 PM | 297.820 | 0 |
| 1/24/2025 | 1:30:17 PM | 297.780 | 0 |
| 1/24/2025 | 12:30:14 PM | 297.750 | 0 |
| 1/24/2025 | 11:30:17 AM | 297.770 | 0 |
| 1/24/2025 | 10:30:10 AM | 297.750 | 0 |
| 1/24/2025 | 9:30:07 AM | 297.790 | 0 |
| 1/24/2025 | 8:30:07 AM | 297.970 | 0 |