| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:30:19 PM | 729.780 | 0 |
| 1/20/2025 | 3:30:16 PM | 729.920 | 0 |
| 1/20/2025 | 2:30:16 PM | 728.690 | 0 |
| 1/20/2025 | 1:30:18 PM | 727.610 | 0 |
| 1/20/2025 | 12:30:13 PM | 727.640 | 0 |
| 1/20/2025 | 11:30:16 AM | 728.320 | 0 |
| 1/20/2025 | 10:30:07 AM | 729.620 | 0 |
| 1/20/2025 | 9:30:13 AM | 731.240 | 0 |
| 1/20/2025 | 8:30:05 AM | 731.290 | 0 |