| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:30:18 PM | 739.220 | 0 |
| 1/22/2025 | 3:30:15 PM | 739.810 | 0 |
| 1/22/2025 | 2:30:12 PM | 739.670 | 0 |
| 1/22/2025 | 1:30:13 PM | 739.530 | 0 |
| 1/22/2025 | 12:30:15 PM | 739.000 | 0 |
| 1/22/2025 | 11:30:10 AM | 738.350 | 0 |
| 1/22/2025 | 10:30:06 AM | 738.100 | 0 |
| 1/22/2025 | 9:30:05 AM | 737.030 | 0 |
| 1/22/2025 | 8:30:06 AM | 736.040 | 0 |
| 1/21/2025 | 9:30:10 PM | 735.620 | 0 |
| 1/21/2025 | 8:30:14 PM | 735.730 | 0 |
| 1/21/2025 | 7:30:14 PM | 736.130 | 0 |
| 1/21/2025 | 6:30:13 PM | 736.120 | 0 |