| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:30:15 | 162,620 | 0 |
| 22.01.2025 | 20:30:12 | 162,980 | 0 |
| 22.01.2025 | 19:30:17 | 163,150 | 0 |
| 22.01.2025 | 18:30:17 | 163,320 | 0 |
| 22.01.2025 | 16:30:18 | 163,080 | 0 |
| 22.01.2025 | 15:30:18 | 163,140 | 0 |
| 22.01.2025 | 14:30:11 | 163,510 | 0 |
| 22.01.2025 | 13:30:13 | 163,330 | 0 |
| 22.01.2025 | 12:30:16 | 159,250 | 0 |
| 22.01.2025 | 11:30:08 | 158,250 | 0 |
| 22.01.2025 | 10:30:05 | 160,510 | 0 |
| 22.01.2025 | 09:30:05 | 161,890 | 0 |
| 22.01.2025 | 08:30:06 | 159,520 | 0 |