| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:15 PM | 162.880 | 0 |
| 1/10/2025 | 3:30:12 PM | 162.350 | 0 |
| 1/10/2025 | 2:30:11 PM | 160.260 | 0 |
| 1/10/2025 | 1:30:09 PM | 164.110 | 0 |
| 1/10/2025 | 12:30:16 PM | 164.740 | 0 |
| 1/10/2025 | 11:30:07 AM | 165.350 | 0 |
| 1/10/2025 | 10:30:09 AM | 163.710 | 0 |
| 1/10/2025 | 9:30:07 AM | 166.870 | 0 |
| 1/10/2025 | 8:30:06 AM | 167.980 | 0 |
| 1/9/2025 | 9:30:15 PM | 167.690 | 0 |
| 1/9/2025 | 8:30:13 PM | 167.930 | 0 |
| 1/9/2025 | 7:30:11 PM | 167.930 | 0 |
| 1/9/2025 | 6:30:14 PM | 167.310 | 0 |